WH Group Ltd (WHGLY)
14.45
+0.15
(+1.05%)
USD |
OTCM |
May 17, 15:45
WH Group Price: 14.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.12 | 14.31 | 14.12 | 14.30 | 20658.00 |
May 15, 2024 | 14.71 | 14.79 | 14.49 | 14.69 | 14906.00 |
May 14, 2024 | 14.93 | 15.26 | 14.93 | 15.26 | 24576.00 |
May 13, 2024 | 14.96 | 15.10 | 14.84 | 14.92 | 14292.00 |
May 10, 2024 | 14.23 | 14.82 | 14.23 | 14.59 | 12541.00 |
May 09, 2024 | 14.58 | 14.66 | 14.58 | 14.64 | 19696.00 |
May 08, 2024 | 14.49 | 14.57 | 14.48 | 14.54 | 13831.00 |
May 07, 2024 | 14.60 | 14.76 | 14.60 | 14.70 | 43808.00 |
May 06, 2024 | 14.93 | 15.06 | 14.68 | 14.96 | 33734.00 |
May 03, 2024 | 14.58 | 14.69 | 14.45 | 14.68 | 15639.00 |
May 02, 2024 | 14.65 | 14.86 | 14.62 | 14.79 | 25545.00 |
May 01, 2024 | 14.81 | 14.81 | 14.51 | 14.68 | 11415.00 |
Apr 30, 2024 | 15.20 | 15.20 | 14.50 | 14.50 | 28895.00 |
Apr 29, 2024 | 14.75 | 14.86 | 14.75 | 14.84 | 30776.00 |
Apr 26, 2024 | 14.83 | 14.90 | 14.77 | 14.89 | 11706.00 |
Apr 25, 2024 | 14.70 | 14.87 | 14.70 | 14.74 | 44187.00 |
Apr 24, 2024 | 14.80 | 14.88 | 14.72 | 14.88 | 21486.00 |
Apr 23, 2024 | 14.78 | 14.98 | 14.62 | 14.92 | 24439.00 |
Apr 22, 2024 | 13.80 | 14.19 | 13.60 | 14.00 | 35467.00 |
Apr 19, 2024 | 13.83 | 14.00 | 13.63 | 13.74 | 63739.00 |
Apr 18, 2024 | 13.91 | 13.98 | 13.85 | 13.88 | 21419.00 |
Apr 17, 2024 | 13.80 | 14.02 | 13.80 | 13.82 | 25069.00 |
Apr 16, 2024 | 14.20 | 14.20 | 13.73 | 13.75 | 37464.00 |
Apr 15, 2024 | 13.86 | 13.96 | 13.75 | 13.79 | 31938.00 |
Apr 12, 2024 | 14.10 | 14.12 | 13.97 | 14.11 | 17399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Aug 16 2023
22.70
Maximum
Jan 17 2020
15.17
Average
14.76
Median
Price Benchmarks
Sysco Corp | 75.91 |
Kuber Resources Corp | 5.45 |
US Foods Holding Corp | 55.17 |
Mission Produce Inc | 12.88 |
Amcon Distributing Co | 150.25 |
Price Related Metrics
PE Ratio | 11.32 |
PS Ratio | 0.3328 |
Price to Book Value | 0.9429 |
Earnings Yield | 8.84% |
Market Cap | 9.270B |
Operating PE Ratio | 4.887 |
Normalized PE Ratio | 11.32 |